Canada Wx Weather Futures Markets Markets Page Charts Livestock Potato/Onion News DTN Renewable Fuels
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'4 16'4 12:06P
Dec 10 447'2 466'4 446'0 465'4 18'0 12:09P
Mar 11 460'6 477'6 460'6 477'0 16'2 12:07P
May 11 467'0 482'0 466'4 480'4 13'2 11:32A
Jul 11 473'0 485'2 473'0 485'0 12'2 11:33A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1014'0 6'4 11:22A
Nov 10 1016'0 1041'0 1014'0 1033'0 24'0 12:09P
Jan 11 1024'4 1048'0 1024'4 1043'4 25'0 12:07P
Mar 11 1024'0 1025'0 1018'0 1025'0s 4'2 09/02
May 11 1029'2s 4'6 09/02
Jul 11 1058'4 1058'4 1058'4 1058'4 21'0 12:03P
Aug 11 1029'6s 5'6 09/02
Sep 11 1015'4s 3'4 09/02
Nov 11 1012'0 1024'0 1012'0 1012'0 6'4 11:22A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 686'4 686'4 686'4 680'6s 5'2 09/02
Dec 10 725'0 740'0 723'4 735'0 21'2 12:06P
Mar 11 758'4 760'0 758'4 758'4 20'6 12:05P
May 11 738'4 738'4 738'4 734'6s 3'6 09/02
@RS - CANOLA - ICEFC
Month Open High Low Last Change Time More
Nov 10 464.9 465.4 459.0 464.5 1.9 12:10P
Jan 11 470.8 471.0 467.3 470.2 1.8 12:09P
Mar 11 475.2 475.3 471.4 474.0 1.7 12:09P
May 11 476.4 476.6 474.8 476.6 2.5 12:10P
Jul 11 479.6 480.0 478.6 479.5 2.6 12:10P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.400 97.300 99.400 0.950 12:10P
Dec 10 101.550 101.750 100.100 101.750 0.425 12:10P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.250 0.825 12:09P
Dec 10 74.700 74.750 74.100 74.500 0.350 12:01P
Feb 11 77.300 77.375 76.900 77.250 0.275 12:04P
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Sep 10 0.9514 0.9514 0.9514 0.9480s -0.0021 09/02
Dec 10 0.9464s -0.0021 09/02
Mar 11 0.9448s -0.0022 09/02
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 718'2 736'2 718'2 736'2 15'2 12:10P
Dec 10 734'6 758'0 734'0 757'4 22'4 12:10P
Mar 11 741'0 762'6 740'6 762'6 20'4 12:10P
May 11 736'4 756'6 736'4 755'2 18'2 12:10P
Jul 11 733'4 751'2 733'4 751'2 17'2 12:10P
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Orangeville, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 0% Dew Pt: -18oC
Barom: 0 Wind Dir: WSW
Cond: Showers Wind Spd: 26 km/h
Sunrise: 6:44 Sunset: 7:51
As reported at TORONTO - PEARSON INTERNATIONAL, ON at 1:00 PM
View complete Local Weather

Local Radar
Orangeville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

Local Forecast
Orangeville, ON
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 24°C
Low: 18°C
Precip: 80%		 High: 19°C
Low: 13°C
Precip: 0%		 High: 19°C
Low: 11°C
Precip: 0%		 High: 23°C
Low: 11°C
Precip: 0%		 High: 23°C
Low: 13°C
Precip: 30%
View complete Local Weather

Working to Grow With You

Take advantage of our MYFARM software and crop scouting programs.
Call your Crop Advisor to discuss how they will benefit your farm(s)

Message Board
Contact your Crop Advisor for Feild Scouting and Weed Control recommendations.

Office Hours
Daily 8:00 am to 5 pm

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN