 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
578'0 |
567'4 |
575'2s |
10'4 |
|
|
|
Dec
|
597'4 |
586'0 |
595'0s |
10'4 |
|
|
|
Mar
|
616'0 |
605'0 |
614'0s |
10'2 |
|
|
|
May
|
626'2 |
619'0 |
626'0s |
10'6 |
|
|
|
Jul
|
636'0 |
627'2 |
635'2s |
11'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1304'0 |
1272'0 |
1293'6s |
26'6 |
|
|
|
Nov
|
1317'0 |
1276'0 |
1300'0s |
24'0 |
|
|
|
Jan
|
1333'0 |
1298'0 |
1317'2s |
23'2 |
|
|
|
Mar
|
1331'0 |
1320'0 |
1330'4s |
22'0 |
|
|
|
May
|
|
|
1337'4s |
20'4 |
|
|
|
Jul
|
|
|
1346'4s |
19'4 |
|
|
|
Aug
|
|
|
1343'0s |
20'0 |
|
|
|
Sep
|
|
|
1316'0s |
20'0 |
|
|
|
Nov
|
1290'0 |
1270'0 |
1281'0s |
16'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
877'0 |
850'4 |
874'6s |
29'4 |
|
|
|
Dec
|
903'0 |
876'0 |
899'4s |
29'2 |
|
|
|
Mar
|
924'0 |
903'4 |
924'2s |
29'6 |
|
|
|
May
|
942'0 |
941'0 |
939'6s |
29'4 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
0.0 |
0.0 |
567.2s |
0.3 |
|
|
|
Jan
|
0.0 |
0.0 |
578.4s |
0.7 |
|
|
|
Mar
|
0.0 |
0.0 |
589.1s |
0.9 |
|
|
|
May
|
0.0 |
0.0 |
599.7s |
1.2 |
|
|
|
Jul
|
0.0 |
0.0 |
606.9s |
1.2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
100.850 |
100.125 |
100.700s |
0.000 |
|
|
|
Oct
|
105.300 |
104.250 |
105.000s |
0.175 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
75.700 |
74.100 |
75.100s |
- 0.150 |
|
|
|
Dec
|
75.000 |
73.200 |
74.425s |
0.150 |
|
|
|
Feb
|
80.750 |
78.600 |
80.450s |
1.000 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
0.9445 |
0.9396 |
0.9409s |
0.0004 |
|
|
|
Dec
|
0.0000 |
0.0000 |
0.9403s |
0.0004 |
|
|
|
Mar
|
0.0000 |
0.0000 |
0.9405s |
0.0002 |
|
| |
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
945'0 |
924'0 |
944'4s |
25'0 |
|
|
|
Dec
|
958'0 |
938'0 |
955'0s |
20'4 |
|
|
|
Mar
|
969'0 |
959'0 |
966'0s |
18'0 |
|
|
|
May
|
978'0 |
972'0 |
978'0s |
23'0 |
|
|
|
Jul
|
|
|
965'0s |
5'0 |
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Orangeville, ON |
|
| Chg Zip Code: |
| Temp: |
18oC |
Feels Like: |
18oC |
| Humid: |
68% |
Dew Pt: |
12oC |
| Barom: |
30.22 |
Wind Dir: |
S |
| Cond: |
Partly Cloudy |
Wind Spd: |
2 mph |
| Sunrise: |
6:30 |
Sunset: |
8:12 |
| As reported at TORONTO - PEARSON INTERNATIONAL, ON at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Working to Grow With You |
|
|
Peter Johnston talking wheat at the Donegal Plot Day
|
|
|
|
|
|
|
|
|
