Canada Wx Weather Futures Livestock Grain Potato/Onion News DTN Ethanol
 Holmes Agro & Atwood Farm Supplies
  Home  
  About Us  
  Contact Us  
  Holmes Locations  
  Atwood Locations  
  Products - Services  
  What's New  
  Crop Advisors  
  My Farm.com  
  Courses - Meetings  
  Agronomic Newsletter  
  Plot Data  
  Employment  
  Useful Links  
  Quotes Login  
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 578'0 567'4 575'2s 10'4
Dec 597'4 586'0 595'0s 10'4
Mar 616'0 605'0 614'0s 10'2
May 626'2 619'0 626'0s 10'6
Jul 636'0 627'2 635'2s 11'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1304'0 1272'0 1293'6s 26'6
Nov 1317'0 1276'0 1300'0s 24'0
Jan 1333'0 1298'0 1317'2s 23'2
Mar 1331'0 1320'0 1330'4s 22'0
May 1337'4s 20'4
Jul 1346'4s 19'4
Aug 1343'0s 20'0
Sep 1316'0s 20'0
Nov 1290'0 1270'0 1281'0s 16'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 877'0 850'4 874'6s 29'4
Dec 903'0 876'0 899'4s 29'2
Mar 924'0 903'4 924'2s 29'6
May 942'0 941'0 939'6s 29'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 0.0 0.0 567.2s 0.3
Jan 0.0 0.0 578.4s 0.7
Mar 0.0 0.0 589.1s 0.9
May 0.0 0.0 599.7s 1.2
Jul 0.0 0.0 606.9s 1.2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.850 100.125 100.700s 0.000
Oct 105.300 104.250 105.000s 0.175
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 75.700 74.100 75.100s - 0.150
Dec 75.000 73.200 74.425s 0.150
Feb 80.750 78.600 80.450s 1.000
 
CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.9445 0.9396 0.9409s 0.0004
Dec 0.0000 0.0000 0.9403s 0.0004
Mar 0.0000 0.0000 0.9405s 0.0002
 
MW - WHEAT - SPRING - MGE
  High Low Last Chg
Sep 945'0 924'0 944'4s 25'0
Dec 958'0 938'0 955'0s 20'4
Mar 969'0 959'0 966'0s 18'0
May 978'0 972'0 978'0s 23'0
Jul 965'0s 5'0

Message Board
Dave and Garry Kocher infront of the combine

Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Found in Two GA Counties

 
Local Conditions
Orangeville, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 68% Dew Pt: 12oC
Barom: 30.22 Wind Dir: S
Cond: Partly Cloudy Wind Spd: 2 mph
Sunrise: 6:30 Sunset: 8:12
As reported at TORONTO - PEARSON INTERNATIONAL, ON at 9:00 PM
View complete Local Weather

Local Radar
Orangeville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

Local Forecast
Orangeville, ON
Change Zip: 

Thursday

Friday

Saturday
Hi: 23oC
Lo: 14oC
Hi: 26oC
Lo: 18oC
Hi: 27oC
Lo: 18oC
View complete Local Weather

Working to Grow With You
Peter Johnston talking wheat at the Donegal Plot Day

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN