Canada Wx Futures Livestock Grain Potato/Onion News DTN Ethanol
 Holmes Agro & Atwood Farm Supplies
  Home  
  About Us  
  Contact Us  
  Holmes Locations  
  Atwood Locations  
  Products - Services  
  What's New  
  Crop Advisors  
  My Farm.com  
  Courses - Meetings  
  Agronomic Newsletter  
  Plot Data  
  Employment  
  Useful Links  
  Quotes Login  
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 360'0 337'4 338'4s -25'2
Mar 376'0 353'0 354'2s -25'6
May 387'0 365'6 365'4s -25'4
Jul 397'6 375'6 376'2s -25'4
Sep 409'0 387'4 386'6s -25'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 862'4 838'0 840'0s -16'0
Mar 870'0 846'0 847'2s -15'4
May 876'0 854'4 855'6s -15'6
Jul 886'0 863'0 863'6s -15'2
Aug 865'6s -15'2
Sep 883'0 875'0 859'2s -19'6
Nov 877'0 852'0 854'2s -15'2
Jan 875'0 873'0 861'6s -14'2
Mar 878'0 878'0 866'6s -14'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 510'0 497'4 499'0s -12'6
Mar 533'0 516'0 518'0s -13'0
May 544'0 530'0 531'6s -13'0
Jul 556'0 544'0 545'6s -12'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 416.2 392.7 413.1s 0.4
Mar 425.0 402.0 422.1s 0.4
May 433.0 427.7 431.3s 0.5
Jul 441.3 437.1 440.1s 1.0
Nov 452.0 427.6 450.9s - 0.9
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 86.050 84.250 84.900s - 0.900
Feb 86.600 84.850 85.500s - 1.025
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 57.200 56.650 56.875s 0.075
Feb 65.150 64.050 64.100s - 0.575
Apr 71.650 70.450 70.525s - 0.725
 
CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.7764 0.7758 0.7769s -0.0013
Mar 0.7815 0.7785 0.7777s -0.0008
Jun 0.7809 0.0000 0.7781s -0.0008
 
MW - WHEAT - SPRING - MGE
  High Low Last Chg
Dec 600'0 585'0 586'4s -13'4
Mar 602'0 590'6 592'0s -12'2
May 595'4s -13'6
Jul 603'0s -13'6
Sep 619'0 609'0 609'4s -12'0

Message Board

Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


DTN Soybean Rust Center
Latest DTN Soybean Rust News

Soybean Rust in Ark., Ga.

 
Local Conditions
Orangeville, ON
Chg Zip Code: 
Temp: - 6oC Feels Like: - 13oC
Humid: 63% Dew Pt: - 12oC
Barom: 30.31 Wind Dir: W
Cond: Partly Cloudy Wind Spd: 14 mph
Sunrise: 7:22 Sunset: 4:47
As reported at TORONTO - PEARSON INTERNATIONAL, ON at 6:00 PM
View complete Local Weather

Local Radar
Orangeville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

Local Forecast
Orangeville, ON
Change Zip: 

Saturday

Sunday

Monday
Hi: - 3oC
Lo: - 10oC
Hi: 1oC
Lo: - 7oC
Hi: 2oC
Lo: - 2oC
View complete Local Weather

Working to Grow With You
Have a safe and happy harvest

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN