 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
360'0 |
337'4 |
338'4s |
-25'2 |
|
|
|
Mar
|
376'0 |
353'0 |
354'2s |
-25'6 |
|
|
|
May
|
387'0 |
365'6 |
365'4s |
-25'4 |
|
|
|
Jul
|
397'6 |
375'6 |
376'2s |
-25'4 |
|
|
|
Sep
|
409'0 |
387'4 |
386'6s |
-25'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
862'4 |
838'0 |
840'0s |
-16'0 |
|
|
|
Mar
|
870'0 |
846'0 |
847'2s |
-15'4 |
|
|
|
May
|
876'0 |
854'4 |
855'6s |
-15'6 |
|
|
|
Jul
|
886'0 |
863'0 |
863'6s |
-15'2 |
|
|
|
Aug
|
|
|
865'6s |
-15'2 |
|
|
|
Sep
|
883'0 |
875'0 |
859'2s |
-19'6 |
|
|
|
Nov
|
877'0 |
852'0 |
854'2s |
-15'2 |
|
|
|
Jan
|
875'0 |
873'0 |
861'6s |
-14'2 |
|
|
|
Mar
|
878'0 |
878'0 |
866'6s |
-14'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
510'0 |
497'4 |
499'0s |
-12'6 |
|
|
|
Mar
|
533'0 |
516'0 |
518'0s |
-13'0 |
|
|
|
May
|
544'0 |
530'0 |
531'6s |
-13'0 |
|
|
|
Jul
|
556'0 |
544'0 |
545'6s |
-12'4 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
416.2 |
392.7 |
413.1s |
0.4 |
|
|
|
Mar
|
425.0 |
402.0 |
422.1s |
0.4 |
|
|
|
May
|
433.0 |
427.7 |
431.3s |
0.5 |
|
|
|
Jul
|
441.3 |
437.1 |
440.1s |
1.0 |
|
|
|
Nov
|
452.0 |
427.6 |
450.9s |
- 0.9 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
86.050 |
84.250 |
84.900s |
- 0.900 |
|
|
|
Feb
|
86.600 |
84.850 |
85.500s |
- 1.025 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
57.200 |
56.650 |
56.875s |
0.075 |
|
|
|
Feb
|
65.150 |
64.050 |
64.100s |
- 0.575 |
|
|
|
Apr
|
71.650 |
70.450 |
70.525s |
- 0.725 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
0.7764 |
0.7758 |
0.7769s |
-0.0013 |
|
|
|
Mar
|
0.7815 |
0.7785 |
0.7777s |
-0.0008 |
|
|
|
Jun
|
0.7809 |
0.0000 |
0.7781s |
-0.0008 |
|
| |
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
600'0 |
585'0 |
586'4s |
-13'4 |
|
|
|
Mar
|
602'0 |
590'6 |
592'0s |
-12'2 |
|
|
|
May
|
|
|
595'4s |
-13'6 |
|
|
|
Jul
|
|
|
603'0s |
-13'6 |
|
|
|
Sep
|
619'0 |
609'0 |
609'4s |
-12'0 |
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Orangeville, ON |
|
| Chg Zip Code: |
| Temp: |
- 6oC |
Feels Like: |
- 13oC |
| Humid: |
63% |
Dew Pt: |
- 12oC |
| Barom: |
30.31 |
Wind Dir: |
W |
| Cond: |
Partly Cloudy |
Wind Spd: |
14 mph |
| Sunrise: |
7:22 |
Sunset: |
4:47 |
| As reported at TORONTO - PEARSON INTERNATIONAL, ON at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Orangeville, ON |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Hi: - 3oC
Lo: - 10oC | Hi: 1oC
Lo: - 7oC | Hi: 2oC
Lo: - 2oC |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Working to Grow With You |
|
|
Have a safe and happy harvest
|
|
|
|
|
|
|
|
|
