Canada Wx Weather Futures Markets Markets Page Charts Livestock Potato/Onion News DTN Ethanol
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4s -3'2 01:42P
May 10 365'0 370'4 362'4 365'4s -3'4 01:42P
Jul 10 375'0 379'6 374'4 376'4s -3'4 01:42P
Sep 10 384'2 388'6 384'2 385'4s -3'2 01:42P
Dec 10 392'4 398'4 392'0 394'6s -2'2 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 952'0s 10'4 01:42P
May 10 945'0 964'0 942'0 958'0s 10'4 01:42P
Jul 10 952'0 971'0 950'0 965'4s 9'4 01:42P
Aug 10 962'4s 9'4 01:42P
Sep 10 938'4 949'0 936'0 947'2s 8'6 01:42P
Nov 10 923'0 938'0 921'0 935'2s 7'6 01:42P
Jan 11 943'4 947'0 938'0 943'6s 7'4 01:42P
Mar 11 951'0 951'0 951'0 951'2s 7'6 01:42P
May 11 954'4s 7'6 01:42P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 471'4 471'4 471'4 470'6s -7'6 01:42P
May 10 483'4 491'0 479'2 481'4s -8'0 01:42P
Jul 10 497'2 497'2 493'0 494'4s -7'6 01:42P
Sep 10 518'0 518'0 508'4 511'0s -7'2 01:42P
@RS - CANOLA - ICEFC
Month Open High Low Last Change Time More
Mar 10 388.4s 2.5 01:37P
May 10 384.5 389.3 381.9 387.4s 2.5 01:37P
Jul 10 389.0 394.3 388.8 392.5s 2.6 01:37P
Nov 10 398.2 398.2 391.5 397.0s 2.4 01:37P
Jan 11 401.6 401.6 398.7 400.7s 2.8 01:37P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 01:12P
Jun 10 92.050 92.125 91.450 91.725s - 0.600 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 01:12P
May 10 77.550 78.100 77.000 78.050s 0.125 01:12P
Jun 10 80.100 81.000 79.975 80.650s 0.175 01:12P
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 10 0.9743s -0.0002 02:03P
Jun 10 0.9758 0.9758 0.9758 0.9742s -0.0003 02:03P
Sep 10 0.9738s -0.0002 02:03P
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 499'4s -2'4 01:31P
May 10 510'6 515'0 504'0 506'4s -4'6 01:31P
Jul 10 522'0 526'2 515'0 517'4s -5'0 01:31P
Sep 10 534'0 537'4 527'0 529'4s -5'2 01:31P
Dec 10 551'6 555'4 544'4 546'4s -5'2 01:31P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Local Conditions
Orangeville, ON
Chg Zip Code: 
Temp: 8oC Feels Like: 5oC
Humid: 57% Dew Pt: 0oC
Barom: 29.92 Wind Dir: E
Cond: Cloudy Wind Spd: 9 mph
Sunrise: 6:39 Sunset: 6:18
As reported at TORONTO - PEARSON INTERNATIONAL, ON at 3:00 PM
View complete Local Weather

Local Radar
Orangeville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

Local Forecast
Orangeville, ON
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 11oC
Low: - 1oC		 High: 11oC
Low: 3oC		 High: 9oC
Low: 5oC		 High: 8oC
Low: 6oC		 High: 7oC
Low: 6oC
View complete Local Weather

Working to Grow With You

Take advantage of our MYFARM software and crop scouting programs.
Call your Crop Advisor to discuss how they will benefit your farm(s)

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Message Board
Contact your Crop Advisor for your 2010 Input Requirements and Crop Recommendations.

Office Hours
Daily 8:00 am to 5 pm

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN