 |
|
|
|
Message Board |
|
|
New Plot Data has been added!
Click on the 'Agronomy' tab to access data from 2011, including Soybean Variety Trial Results & Corn Variety Trial Results.
Check out the Ontario Yield Performance Trial Results:
Corn - www.gocorn.net
Soybeans - www.gosoy.ca
Spring Cereals - www.gocereals.ca
Have you booked your seed requirements for 2012?
Top yielding corn and soybean varieties are moving quickly.
Holmes Agro offers top varieties from the Pride, NK and Pioneer seed portfolios.
Speak with your Holmes Agro representative today to avoid disappointment!
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
645'4 |
638'4 |
644'4s |
1'4 |
|
|
|
May
|
651'2 |
646'4 |
650'6s |
1'2 |
|
|
|
Jul
|
655'6 |
649'4 |
655'4s |
2'0 |
|
|
|
Sep
|
604'0 |
596'4 |
604'6s |
3'2 |
|
|
|
Dec
|
581'0 |
575'0 |
581'4s |
2'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1236'0 |
1220'0 |
1232'4s |
15'4 |
|
|
|
May
|
1243'0 |
1229'0 |
1240'6s |
15'2 |
|
|
|
Jul
|
1253'0 |
1240'0 |
1250'2s |
15'2 |
|
|
|
Aug
|
|
|
1248'0s |
15'2 |
|
|
|
Sep
|
|
|
1241'4s |
14'0 |
|
|
|
Nov
|
1237'0 |
1224'0 |
1237'2s |
13'4 |
|
|
|
Jan
|
1242'0 |
1232'0 |
1243'0s |
12'0 |
|
|
|
Mar
|
1243'0 |
1237'4 |
1245'2s |
11'4 |
|
|
|
May
|
|
|
1242'4s |
10'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
667'0 |
655'0 |
660'6s |
-2'0 |
|
|
|
May
|
681'0 |
675'0 |
674'0s |
-4'0 |
|
|
|
Jul
|
694'0 |
685'0 |
689'0s |
-2'6 |
|
|
|
Sep
|
|
|
706'0s |
-2'0 |
|
| |
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
838'6 |
835'0 |
838'6 |
0'2 |
|
|
|
May
|
826'4 |
824'0 |
826'4 |
0'2 |
|
|
|
Jul
|
813'0 |
813'0 |
813'0 |
-0'4 |
|
|
|
Sep
|
786'4 |
785'0 |
786'4 |
0'2 |
|
|
|
Dec
|
795'6 |
792'6 |
795'6 |
1'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
125.325 |
123.550 |
123.625s |
- 1.525 |
|
|
|
Apr
|
129.150 |
127.350 |
127.400s |
- 1.500 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
87.900 |
87.500 |
87.525s |
- 0.050 |
|
|
|
Apr
|
90.400 |
88.850 |
88.925s |
- 0.825 |
|
|
|
May
|
97.700 |
97.000 |
97.250s |
- 0.300 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
0.0000 |
0.0000 |
1.0057s |
0.0060 |
|
|
|
Jun
|
0.0000 |
0.0000 |
1.0036s |
0.0061 |
|
|
|
Sep
|
0.0000 |
0.0000 |
1.0013s |
0.0060 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Orangeville, ON |
|
| Chg Zip Code: |
| Temp: |
0oC |
Feels Like: |
-5oC |
| Humid: |
82% |
Dew Pt: |
-3oC |
| Barom: |
30 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
19 km/h |
| Sunrise: |
7:31 |
Sunset: |
5:35 |
| As reported at BORDEN, ON at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Orangeville, ON |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Hi: 5°C
Lo: 0°C
Precip:
0% |
Hi: -1°C
Lo: -11°C
Precip:
32% |
Hi: -2°C
Lo: -12°C
Precip:
0% |
Hi: 1°C
Lo: -9°C
Precip:
0% |
Hi: -3°C
Lo: -14°C
Precip:
39% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Holmes Agro Limited automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.holmesagro.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
